Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:38:52683746,00533747,00483748,00383749,00183750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:38:40683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:38:03683746,00533747,00483748,00383749,00183750,00759,00100772,00115775,00215783,00715785,00865
11.02.2026 13:37:21683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:36:49683746,00533747,00483748,00383749,00183750,00759,00100771,00110775,00210783,00710785,00860
11.02.2026 13:36:01683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:35:39683746,00533747,00483748,00383749,00183750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:35:03633746,00483747,00433748,00333749,00133750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:34:29533746,00383747,00333748,00233749,0033750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:34:27533746,00383747,00333748,00233749,0033750,00759,00100770,00105783,00605785,00755795,001 127
11.02.2026 13:34:02533746,00383747,00333748,00233749,0033750,00759,00100770,00105776,00205783,00705785,00855
11.02.2026 13:31:03533746,00383747,00333748,00233749,0033750,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:31:01533746,00383747,00333748,00233749,0033750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:29:56533746,00383747,00333748,00233749,0033750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:29:54533746,00383747,00333748,00233749,0033750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:26:30533746,00383747,00333748,00233749,0033750,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:30434747,00384748,00284749,0084750,0051751,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:05414747,00364748,00264749,0064750,0051751,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:04414747,00364748,00264749,0064750,0051751,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:22:16414747,00364748,00264749,0064750,0051751,00759,00100777,00200783,00700785,00850795,001 222
11.02.2026 13:21:57463747,00413748,00313749,00113750,00100751,00759,00100777,00200783,00700785,00850795,001 222
11.02.2026 13:21:02463747,00413748,00313749,00113750,00100751,00759,00100765,00149777,00249783,00749785,00899
11.02.2026 13:21:01463747,00413748,00313749,00113750,00100751,00759,00100765,00149783,00649785,00799795,001 171
11.02.2026 13:19:36463747,00413748,00313749,00113750,00100751,00759,00100765,00149778,00249783,00749785,00899
11.02.2026 13:19:35463747,00413748,00313749,00113750,00100751,00759,00100765,00149783,00649785,00799795,001 171
11.02.2026 13:19:05463747,00413748,00313749,00113750,00100751,00759,00100765,00149779,00249783,00749785,00899
11.02.2026 13:16:20600746,00450747,00400748,00300749,00100751,00759,00100765,00149779,00249783,00749785,00899
11.02.2026 13:15:35600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199779,00299783,00799
11.02.2026 13:15:33600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199783,00699785,00849
11.02.2026 13:09:51600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199780,00299783,00799
11.02.2026 13:09:49600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199783,00699785,00849
11.02.2026 13:08:06600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199781,00299783,00799
11.02.2026 13:04:23700745,00500746,00350747,00300748,00200749,00756,0050759,00150765,00199781,00299783,00799
11.02.2026 13:04:11700745,00500746,00350747,00300748,00200749,00756,0050765,0099781,00199783,00699785,00849
11.02.2026 13:01:42700745,00500746,00350747,00300748,00200749,00765,0049781,00149783,00649785,00799795,001 171
11.02.2026 13:01:42700745,00500746,00350747,00300748,00200749,00765,0049781,00149783,00649785,00799795,001 171
11.02.2026 12:58:07700745,00500746,00350747,00300748,00200749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:58:04550745,00350746,00200747,00150748,0050749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:58:02550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:59550745,00350746,00200747,00150748,0050749,00765,0050783,00650785,00800795,001 172799,001 272
11.02.2026 12:57:57550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:25550745,00350746,00200747,00150748,0050749,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:57:23550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:20550745,00350746,00200747,00150748,0050749,00765,0050783,00650785,00800795,001 172799,001 272
11.02.2026 12:57:18550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:55:17550745,00350746,00200747,00150748,0050749,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:55:15550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:54:36550745,00350746,00200747,00150748,0050749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:54:362 114746,001 964747,001 914748,001 814749,001 764750,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:54:362 114746,001 964747,001 914748,001 814749,001 764750,00765,0050781,00150783,00650785,00800795,001 172